日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1940万 | 17.59 | 10.01% |
2024-05-13 | -6863万 | 15.99 | -5.72% |
2024-05-10 | -5040万 | 16.96 | -3.25% |
2024-05-09 | -1507万 | 17.53 | -0.51% |
2024-05-08 | -7140万 | 17.62 | -3.13% |
2024-05-07 | -5346万 | 18.19 | -1.99% |
2024-05-06 | -1.01亿 | 18.56 | -0.43% |
2024-04-30 | -7775万 | 18.64 | -3.07% |
2024-04-29 | 501万 | 19.23 | 2.56% |
2024-04-26 | -3741万 | 18.75 | 1.79% |
2024-04-25 | 3253万 | 18.42 | 4.13% |
2024-04-24 | 1.75亿 | 17.69 | 7.28% |
2024-04-23 | -2131万 | 16.49 | 0.12% |
2024-04-22 | -3946万 | 16.47 | -4.85% |
2024-04-19 | -1.28亿 | 17.31 | -1.70% |
2024-04-18 | 1.69亿 | 17.61 | -4.29% |
2024-04-17 | 5.36亿 | 18.40 | 2.62% |
2024-04-16 | 4912万 | 17.93 | -9.99% |
2024-04-15 | 2.25亿 | 19.92 | -9.99% |
2024-04-12 | -3917万 | 22.13 | 0.41% |
2024-04-11 | -9608万 | 22.04 | -1.30% |
2024-04-10 | -4174万 | 22.33 | -3.83% |
2024-04-09 | 6576万 | 23.22 | 1.00% |
2024-04-08 | -6343万 | 22.99 | -3.93% |
2024-04-03 | -1.27亿 | 23.93 | -5.04% |
2024-04-02 | -3.68亿 | 25.20 | -4.36% |
2024-04-01 | 4338万 | 26.35 | 3.01% |
2024-03-29 | -7336万 | 25.58 | -1.24% |
2024-03-28 | 8597万 | 25.90 | 3.60% |
2024-03-27 | -4763万 | 25.00 | -7.54% |
2024-03-26 | -1.54亿 | 27.04 | -5.12% |
2024-03-25 | -3.94亿 | 28.50 | -5.57% |
2024-03-22 | 3.76亿 | 30.18 | 3.71% |
2024-03-21 | -9689万 | 29.10 | -0.34% |
2024-03-20 | -3.96亿 | 29.20 | -1.91% |
2024-03-19 | -2.12亿 | 29.77 | -1.94% |
2024-03-18 | -5306万 | 30.36 | 2.99% |
2024-03-15 | -3.47亿 | 29.48 | -2.12% |
2024-03-14 | 9.51亿 | 30.12 | 10.01% |
2024-03-13 | -2.6亿 | 27.38 | 0.04% |
2024-03-12 | 3.14亿 | 27.37 | 4.19% |
2024-03-11 | -4714万 | 26.27 | -2.20% |
2024-03-08 | 1.13亿 | 26.86 | 2.21% |
2024-03-07 | -3.57亿 | 26.28 | -5.13% |
2024-03-06 | 3.18亿 | 27.70 | 5.48% |
2024-03-05 | -7846万 | 26.26 | -2.42% |
2024-03-04 | -1.36亿 | 26.91 | 2.20% |
2024-03-01 | 1.57亿 | 26.33 | 2.97% |
2024-02-29 | -5785万 | 25.57 | 3.19% |
2024-02-28 | -5.19亿 | 24.78 | -9.06% |